JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,171 Value ($000) $950 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 6,921 Value ($000) $1,037 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 6,921 Value ($000) $910 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 7,019 Value ($000) $849 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 6,839 Value ($000) $914 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 6,797 Value ($000) $890 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 8,927 Value ($000) $1,247 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 7,485 Value ($000) $1,151 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 6,115 Value ($000) $794 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 7,713 Value ($000) $1,053 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 7,713 Value ($000) $917 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 7,884 Value ($000) $926 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 7,153 Value ($000) $859 Avg Close $95.66 Range $86.04 - $104.75