JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,899 Value ($000) $252 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 1,606 Value ($000) $241 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 1,772 Value ($000) $233 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 2,027 Value ($000) $245 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 1,811 Value ($000) $242 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 1,829 Value ($000) $239 Avg Close $119.05 Range $109.54 - $129.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,899	$252	$146.41	$125.25 - $168.03
Q3 2025	1,606	$241	$143.18	$130.18 - $151.70
Q2 2025	1,772	$233	$122.56	$104.43 - $131.06
Q1 2025	2,027	$245	$127.66	$116.66 - $142.17
Q4 2024	1,811	$242	$136.24	$126.89 - $147.63
Q3 2024	1,829	$239	$119.05	$109.54 - $129.41