JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,219 Value ($000) $3,738 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 27,229 Value ($000) $4,081 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 27,531 Value ($000) $3,619 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 27,227 Value ($000) $3,292 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 26,837 Value ($000) $3,586 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 24,937 Value ($000) $3,264 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 26,211 Value ($000) $3,662 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 27,201 Value ($000) $4,182 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 26,380 Value ($000) $3,424 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 8,780 Value ($000) $1,198 Avg Close $105.59 Range $95.64 - $111.78