JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,813 Value ($000) $235 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 2,160 Value ($000) $295 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 2,458 Value ($000) $292 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 1,920 Value ($000) $226 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 1,842 Value ($000) $221 Avg Close $95.66 Range $86.04 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,813	$235	$106.89	$98.09 - $114.48
Q3 2023	2,160	$295	$105.59	$95.64 - $111.78
Q2 2023	2,458	$292	$93.17	$88.22 - $99.79
Q1 2023	1,920	$226	$97.30	$88.56 - $104.62
Q4 2022	1,842	$221	$95.66	$86.04 - $104.75