JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,474 Value ($000) $0 Avg Close $122.56 Range $104.43 - $131.06

Q4 2024

Shares 9,531 Value ($000) $1 Avg Close $136.24 Range $126.89 - $147.63

Q1 2024

Shares 1,707 Value ($000) $0 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 2,161 Value ($000) $0 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 2,005 Value ($000) $0 Avg Close $105.59 Range $95.64 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,474	$0	$122.56	$104.43 - $131.06
Q4 2024	9,531	$1	$136.24	$126.89 - $147.63
Q1 2024	1,707	$0	$115.29	$102.29 - $125.80
Q4 2023	2,161	$0	$106.89	$98.09 - $114.48
Q3 2023	2,005	$0	$105.59	$95.64 - $111.78