JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,966 Value ($000) $1,982 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 14,963 Value ($000) $2,242 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 14,421 Value ($000) $1,896 Avg Close $122.56 Range $104.43 - $131.06

Q4 2023

Shares 2,154 Value ($000) $280 Avg Close $106.89 Range $98.09 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,966	$1,982	$146.41	$125.25 - $168.03
Q3 2025	14,963	$2,242	$143.18	$130.18 - $151.70
Q2 2025	14,421	$1,896	$122.56	$104.43 - $131.06
Q4 2023	2,154	$280	$106.89	$98.09 - $114.48