JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,661 Value ($000) $220 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,627 Value ($000) $244 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,630 Value ($000) $214 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 2,021 Value ($000) $244 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,967 Value ($000) $263 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,696 Value ($000) $222 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,701 Value ($000) $238 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 7 Value ($000) $1 Avg Close $115.29 Range $102.29 - $125.80