JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,112 Value ($000) $412 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 34,814 Value ($000) $4,440 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 33,723 Value ($000) $3,776 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 31,497 Value ($000) $3,525 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 32,059 Value ($000) $4,137 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,112	$412	$146.41	$125.25 - $168.03
Q3 2025	34,814	$4,440	$143.18	$130.18 - $151.70
Q2 2025	33,723	$3,776	$122.56	$104.43 - $131.06
Q1 2025	31,497	$3,525	$127.66	$116.66 - $142.17
Q4 2024	32,059	$4,137	$136.24	$126.89 - $147.63