JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,263 Value ($000) $300 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 2,250 Value ($000) $337 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 2,167 Value ($000) $285 Avg Close $122.56 Range $104.43 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,263	$300	$146.41	$125.25 - $168.03
Q3 2025	2,250	$337	$143.18	$130.18 - $151.70
Q2 2025	2,167	$285	$122.56	$104.43 - $131.06