JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,500 Value ($000) $5,762 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 37,000 Value ($000) $5,545 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 35,000 Value ($000) $4,601 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 27,000 Value ($000) $3,264 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 9,780 Value ($000) $1,307 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 8,980 Value ($000) $1,175 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 6,980 Value ($000) $975 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 2,500 Value ($000) $384 Avg Close $115.29 Range $102.29 - $125.80