JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,263 Value ($000) $3,250 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 91,011 Value ($000) $13,991 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 104,463 Value ($000) $13,559 Avg Close $106.89 Range $98.09 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,263	$3,250	$115.55	$108.64 - $124.74
Q1 2024	91,011	$13,991	$115.29	$102.29 - $125.80
Q4 2023	104,463	$13,559	$106.89	$98.09 - $114.48