JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,433 Value ($000) $7,608 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 56,292 Value ($000) $8,436 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 69,442 Value ($000) $9,128 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 73,323 Value ($000) $8,864 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 69,039 Value ($000) $9,225 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 66,608 Value ($000) $8,920 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 65,436 Value ($000) $9,142 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 63,170 Value ($000) $9,711 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 51,880 Value ($000) $6,734 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 49,622 Value ($000) $6,773 Avg Close $105.59 Range $95.64 - $111.78