JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $564 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 4,143 Value ($000) $621 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 4,807 Value ($000) $632 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 13,236 Value ($000) $1,600 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 14,982 Value ($000) $2,002 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 14,500 Value ($000) $1,898 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 13,911 Value ($000) $1,944 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 16,336 Value ($000) $2,511 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 15,966 Value ($000) $2,072 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 13,080 Value ($000) $1,785 Avg Close $105.59 Range $95.64 - $111.78