JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

L1 Capital International Pty Ltd's Holding History (CIK: 0002009023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723,533 Value ($000) $95,839 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 156,055 Value ($000) $23,386 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 153,121 Value ($000) $22,686 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 127,033 Value ($000) $15,357 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 90,151 Value ($000) $12,046 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 52,937 Value ($000) $6,991 Avg Close $119.05 Range $109.54 - $129.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723,533	$95,839	$146.41	$125.25 - $168.03
Q3 2025	156,055	$23,386	$143.18	$130.18 - $151.70
Q2 2025	153,121	$22,686	$122.56	$104.43 - $131.06
Q1 2025	127,033	$15,357	$127.66	$116.66 - $142.17
Q4 2024	90,151	$12,046	$136.24	$126.89 - $147.63
Q3 2024	52,937	$6,991	$119.05	$109.54 - $129.41