JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,700 Value ($000) $4,200 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 24,700 Value ($000) $3,702 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 18,500 Value ($000) $2,431 Avg Close $122.56 Range $104.43 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,700	$4,200	$146.41	$125.25 - $168.03
Q3 2025	24,700	$3,702	$143.18	$130.18 - $151.70
Q2 2025	18,500	$2,431	$122.56	$104.43 - $131.06