JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,718 Value ($000) $360 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 2,713 Value ($000) $407 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 2,444 Value ($000) $321 Avg Close $122.56 Range $104.43 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,718	$360	$146.41	$125.25 - $168.03
Q3 2025	2,713	$407	$143.18	$130.18 - $151.70
Q2 2025	2,444	$321	$122.56	$104.43 - $131.06