JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,623,932 Value ($000) $1,274,786 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 9,133,167 Value ($000) $1,368,696 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 8,769,661 Value ($000) $1,152,772 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 8,513,976 Value ($000) $1,029,255 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 8,523,154 Value ($000) $1,138,864 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 8,527,992 Value ($000) $1,116,314 Avg Close $119.05 Range $109.54 - $129.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,623,932	$1,274,786	$146.41	$125.25 - $168.03
Q3 2025	9,133,167	$1,368,696	$143.18	$130.18 - $151.70
Q2 2025	8,769,661	$1,152,772	$122.56	$104.43 - $131.06
Q1 2025	8,513,976	$1,029,255	$127.66	$116.66 - $142.17
Q4 2024	8,523,154	$1,138,864	$136.24	$126.89 - $147.63
Q3 2024	8,527,992	$1,116,314	$119.05	$109.54 - $129.41