JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,668 Value ($000) $1,810 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 15,289 Value ($000) $2,291 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 15,141 Value ($000) $1,835 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 15,141 Value ($000) $1,830 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 14,912 Value ($000) $1,993 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 9,580 Value ($000) $1,254 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 9,611 Value ($000) $1,343 Avg Close $115.55 Range $108.64 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,668	$1,810	$146.41	$125.25 - $168.03
Q3 2025	15,289	$2,291	$143.18	$130.18 - $151.70
Q2 2025	15,141	$1,835	$122.56	$104.43 - $131.06
Q1 2025	15,141	$1,830	$127.66	$116.66 - $142.17
Q4 2024	14,912	$1,993	$136.24	$126.89 - $147.63
Q3 2024	9,580	$1,254	$119.05	$109.54 - $129.41
Q2 2024	9,611	$1,343	$115.55	$108.64 - $124.74