JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $31 Avg Close $146.41 Range $125.25 - $168.03

Q3 2024

Shares 370 Value ($000) $48 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 370 Value ($000) $52 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 320 Value ($000) $48 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$31	$146.41	$125.25 - $168.03
Q3 2024	370	$48	$119.05	$109.54 - $129.41
Q2 2024	370	$52	$115.55	$108.64 - $124.74
Q1 2024	320	$48	$115.29	$102.29 - $125.80