JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597 Value ($000) $212 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,597 Value ($000) $239 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,597 Value ($000) $210 Avg Close $122.56 Range $104.43 - $131.06
Q3 2024
Shares 2,483 Value ($000) $325 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,483 Value ($000) $347 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 2,483 Value ($000) $382 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 2,483 Value ($000) $322 Avg Close $106.89 Range $98.09 - $114.48