JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,642 Value ($000) $1,145 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 8,490 Value ($000) $1,272 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 8,532 Value ($000) $1,122 Avg Close $122.56 Range $104.43 - $131.06

Q4 2024

Shares 8,101 Value ($000) $1,082 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 7,578 Value ($000) $992 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 7,319 Value ($000) $1,023 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 6,808 Value ($000) $1,047 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,642	$1,145	$146.41	$125.25 - $168.03
Q3 2025	8,490	$1,272	$143.18	$130.18 - $151.70
Q2 2025	8,532	$1,122	$122.56	$104.43 - $131.06
Q4 2024	8,101	$1,082	$136.24	$126.89 - $147.63
Q3 2024	7,578	$992	$119.05	$109.54 - $129.41
Q2 2024	7,319	$1,023	$115.55	$108.64 - $124.74
Q1 2024	6,808	$1,047	$115.29	$102.29 - $125.80