JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,376 Value ($000) $2,434 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 19,367 Value ($000) $2,902 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 18,281 Value ($000) $2,403 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 18,046 Value ($000) $2,182 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 18,046 Value ($000) $2,411 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,376	$2,434	$146.41	$125.25 - $168.03
Q3 2025	19,367	$2,902	$143.18	$130.18 - $151.70
Q2 2025	18,281	$2,403	$122.56	$104.43 - $131.06
Q1 2025	18,046	$2,182	$127.66	$116.66 - $142.17
Q4 2024	18,046	$2,411	$136.24	$126.89 - $147.63