JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,728 Value ($000) $559 Avg Close $143.18 Range $130.18 - $151.70

Q1 2025

Shares 1,287 Value ($000) $165 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 3,302 Value ($000) $441 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 45,905 Value ($000) $6,009 Avg Close $119.05 Range $109.54 - $129.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,728	$559	$143.18	$130.18 - $151.70
Q1 2025	1,287	$165	$127.66	$116.66 - $142.17
Q4 2024	3,302	$441	$136.24	$126.89 - $147.63
Q3 2024	45,905	$6,009	$119.05	$109.54 - $129.41