JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $40 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 2,200 Value ($000) $330 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 12,000 Value ($000) $1,577 Avg Close $122.56 Range $104.43 - $131.06