JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,612 Value ($000) $5,117 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 44,328 Value ($000) $5,282 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 44,328 Value ($000) $4,695 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 44,328 Value ($000) $4,172 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 31,768 Value ($000) $3,438 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 38,368 Value ($000) $4,134 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 42,758 Value ($000) $4,838 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 42,255 Value ($000) $5,295 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 42,341 Value ($000) $4,557 Avg Close $106.89 Range $98.09 - $114.48