JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,081 Value ($000) $13,841 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 98,981 Value ($000) $14,833 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 96,162 Value ($000) $12,640 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 99,880 Value ($000) $12,074 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 100,174 Value ($000) $13,385 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,081	$13,841	$146.41	$125.25 - $168.03
Q3 2025	98,981	$14,833	$143.18	$130.18 - $151.70
Q2 2025	96,162	$12,640	$122.56	$104.43 - $131.06
Q1 2025	99,880	$12,074	$127.66	$116.66 - $142.17
Q4 2024	100,174	$13,385	$136.24	$126.89 - $147.63