JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,725 Value ($000) $2,127 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 29,552 Value ($000) $801 Avg Close $143.18 Range $130.18 - $151.70

Q1 2025

Shares 11,241 Value ($000) $1,363 Avg Close $127.66 Range $116.66 - $142.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,725	$2,127	$146.41	$125.25 - $168.03
Q3 2025	29,552	$801	$143.18	$130.18 - $151.70
Q1 2025	11,241	$1,363	$127.66	$116.66 - $142.17