JACOBS SOLUTIONS INC

CUSIP: 46982l108 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,504 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 10,504 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 10,574 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 11,374 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 11,374 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 11,374 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 11,374 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 12,359 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 12,359 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 12,359 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 12,359 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 13,164 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 13,394 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 13,594 Value ($000) $1,475 Avg Close — Range —