JAGGED PEAK ENERGY INC

CUSIP: 47009K107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,430,882 Value ($000) $88,558 Avg Close — Range —
Q3 2019
Shares 10,665,465 Value ($000) $77,431 Avg Close — Range —
Q2 2019
Shares 10,274,274 Value ($000) $84,968 Avg Close — Range —
Q1 2019
Shares 15,926,911 Value ($000) $166,755 Avg Close — Range —
Q4 2018
Shares 14,154,019 Value ($000) $129,085 Avg Close — Range —
Q3 2018
Shares 12,804,315 Value ($000) $177,084 Avg Close — Range —
Q2 2018
Shares 12,740,297 Value ($000) $165,879 Avg Close — Range —
Q1 2018
Shares 10,475,732 Value ($000) $148,022 Avg Close — Range —
Q4 2017
Shares 9,555,781 Value ($000) $150,790 Avg Close — Range —
Q3 2017
Shares 9,391,692 Value ($000) $128,291 Avg Close — Range —
Q2 2017
Shares 7,547,324 Value ($000) $100,757 Avg Close — Range —
Q1 2017
Shares 7,589,787 Value ($000) $98,971 Avg Close — Range —