JAKKS PAC INC

CUSIP: 47012E106 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,501 Value ($000) $47 Avg Close — Range —
Q4 2016
Shares 8,500 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 8,500 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 8,500 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 33,730 Value ($000) $251 Avg Close — Range —
Q4 2015
Shares 33,730 Value ($000) $268 Avg Close — Range —
Q3 2015
Shares 33,730 Value ($000) $287 Avg Close — Range —
Q2 2015
Shares 19,861 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 325,491 Value ($000) $2,519 Avg Close — Range —
Q1 2014
Shares 399,059 Value ($000) $2,881 Avg Close — Range —
Q4 2013
Shares 50,459 Value ($000) $340 Avg Close — Range —
Q3 2013
Shares 50,459 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 41,659 Value ($000) $469 Avg Close — Range —