JAKKS PAC INC

CUSIP: 47012E106 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 56,700 Value ($000) $46 Avg Close Range
Q1 2020
Shares 56,700 Value ($000) $20 Avg Close Range
Q4 2019
Shares 56,700 Value ($000) $58 Avg Close Range
Q3 2019
Shares 56,700 Value ($000) $48 Avg Close Range
Q2 2019
Shares 56,700 Value ($000) $40 Avg Close Range
Q1 2019
Shares 56,700 Value ($000) $57 Avg Close Range
Q4 2018
Shares 56,700 Value ($000) $83 Avg Close Range
Q3 2018
Shares 56,700 Value ($000) $145 Avg Close Range
Q2 2018
Shares 56,700 Value ($000) $186 Avg Close Range
Q1 2018
Shares 56,700 Value ($000) $119 Avg Close Range
Q4 2017
Shares 235,283 Value ($000) $553 Avg Close Range
Q3 2017
Shares 235,283 Value ($000) $706 Avg Close Range
Q2 2017
Shares 218,868 Value ($000) $875 Avg Close Range
Q1 2017
Shares 217,468 Value ($000) $1,196 Avg Close Range
Q4 2016
Shares 177,168 Value ($000) $912 Avg Close Range
Q3 2016
Shares 164,868 Value ($000) $1,425 Avg Close Range
Q2 2016
Shares 162,468 Value ($000) $1,285 Avg Close Range
Q1 2016
Shares 166,968 Value ($000) $1,242 Avg Close Range
Q4 2015
Shares 150,668 Value ($000) $1,199 Avg Close Range
Q3 2015
Shares 165,668 Value ($000) $1,411 Avg Close Range
Q2 2015
Shares 192,768 Value ($000) $1,906 Avg Close Range
Q1 2015
Shares 182,668 Value ($000) $1,116 Avg Close Range
Q4 2014
Shares 182,668 Value ($000) $1,116 Avg Close Range
Q3 2014
Shares 194,268 Value ($000) $1,379 Avg Close Range
Q2 2014
Shares 215,968 Value ($000) $1,672 Avg Close Range
Q1 2014
Shares 194,068 Value ($000) $1,381 Avg Close Range
Q4 2013
Shares 206,768 Value ($000) $1,311 Avg Close Range
Q3 2013
Shares 157,595 Value ($000) $708 Avg Close Range
Q2 2013
Shares 104,295 Value ($000) $1,173 Avg Close Range