JAKKS PAC INC

CUSIP: 47012E106 Class: COMMON STOCK

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,689 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 17,689 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 17,689 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 17,689 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 17,689 Value ($000) $45 Avg Close — Range —
Q2 2018
Shares 17,689 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 17,689 Value ($000) $37 Avg Close — Range —
Q4 2017
Shares 17,689 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 17,689 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 17,689 Value ($000) $71 Avg Close — Range —
Q1 2017
Shares 17,689 Value ($000) $97 Avg Close — Range —
Q4 2016
Shares 17,689 Value ($000) $91 Avg Close — Range —
Q3 2016
Shares 17,689 Value ($000) $153 Avg Close — Range —
Q2 2016
Shares 32,062 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 37,062 Value ($000) $276 Avg Close — Range —
Q4 2015
Shares 39,967 Value ($000) $318 Avg Close — Range —