JAKKS PAC INC

CUSIP: 47012E106 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 140,000 Value ($000) $98 Avg Close — Range —
Q1 2019
Shares 140,000 Value ($000) $141 Avg Close — Range —
Q4 2018
Shares 150,000 Value ($000) $221 Avg Close — Range —
Q3 2018
Shares 150,000 Value ($000) $383 Avg Close — Range —
Q2 2018
Shares 150,000 Value ($000) $491 Avg Close — Range —
Q1 2018
Shares 150,000 Value ($000) $315 Avg Close — Range —
Q4 2017
Shares 150,000 Value ($000) $353 Avg Close — Range —
Q3 2017
Shares 150,000 Value ($000) $450 Avg Close — Range —
Q2 2017
Shares 150,000 Value ($000) $600 Avg Close — Range —
Q1 2017
Shares 150,000 Value ($000) $825 Avg Close — Range —
Q4 2016
Shares 150,000 Value ($000) $773 Avg Close — Range —
Q3 2016
Shares 150,000 Value ($000) $1,296 Avg Close — Range —
Q2 2016
Shares 135,000 Value ($000) $1,068 Avg Close — Range —
Q1 2016
Shares 135,000 Value ($000) $1,004 Avg Close — Range —
Q4 2015
Shares 135,000 Value ($000) $1,075 Avg Close — Range —
Q3 2015
Shares 135,000 Value ($000) $1,150 Avg Close — Range —
Q2 2015
Shares 140,000 Value ($000) $1,385 Avg Close — Range —
Q1 2015
Shares 160,000 Value ($000) $1,094 Avg Close — Range —
Q4 2014
Shares 140,000 Value ($000) $952 Avg Close — Range —