JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $61 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 17,335 Value ($000) $325 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 46,368 Value ($000) $964 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 39,830 Value ($000) $983 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 76,062 Value ($000) $2,141 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 3,468 Value ($000) $89 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 119,123 Value ($000) $2,133 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 131,322 Value ($000) $3,244 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 175,379 Value ($000) $6,235 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 4,684 Value ($000) $87 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 5,758 Value ($000) $115 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 71,283 Value ($000) $1,233 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 58,761 Value ($000) $1 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 87,304 Value ($000) $1,688 Avg Close $19.55 Range $11.38 - $26.50
Q2 2022
Shares 73,088 Value ($000) $925 Avg Close $12.59 Range $10.13 - $16.08
Q1 2022
Shares 64,905 Value ($000) $911 Avg Close $11.61 Range $7.13 - $15.81
Q4 2021
Shares 71,804 Value ($000) $730 Avg Close $10.63 Range $8.51 - $13.22
Q3 2021
Shares 64,905 Value ($000) $771 Avg Close $12.02 Range $8.56 - $14.78
Q2 2021
Shares 71,841 Value ($000) $790 Avg Close $8.69 Range $5.54 - $13.20
Q1 2021
Shares 31,900 Value ($000) $227 Avg Close $7.29 Range $4.49 - $10.06