JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,062 Value ($000) $39 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 2,062 Value ($000) $43 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 2,062 Value ($000) $51 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 2,062 Value ($000) $58 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 2,062 Value ($000) $53 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 2,062 Value ($000) $37 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 2,062 Value ($000) $51 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 2,062 Value ($000) $73 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 2,062 Value ($000) $38 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 2,062 Value ($000) $41 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 2,062 Value ($000) $36 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 2,062 Value ($000) $36 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 2,062 Value ($000) $40 Avg Close $19.55 Range $11.38 - $26.50
Q2 2022
Shares 2,062 Value ($000) $26 Avg Close $12.59 Range $10.13 - $16.08
Q1 2022
Shares 2,062 Value ($000) $29 Avg Close $11.61 Range $7.13 - $15.81
Q4 2021
Shares 2,062 Value ($000) $21 Avg Close $10.63 Range $8.51 - $13.22
Q3 2021
Shares 2,062 Value ($000) $24 Avg Close $12.02 Range $8.56 - $14.78
Q2 2021
Shares 2,062 Value ($000) $23 Avg Close $8.69 Range $5.54 - $13.20
Q1 2021
Shares 2,062 Value ($000) $15 Avg Close $7.29 Range $4.49 - $10.06
Q4 2020
Shares 2,062 Value ($000) $10 Avg Close $4.50 Range $3.54 - $6.12