Ticker: JAKK CUSIP: 47012E403 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,011 | $220 | $17.15 | $14.65 - $19.63 |
| Q3 2025 | 8,135 | $152 | $17.94 | $15.78 - $20.85 |
| Q2 2025 | 7,670 | $159 | $19.63 | $16.58 - $24.26 |
| Q1 2025 | 6,832 | $169 | $26.98 | $23.01 - $34.04 |
| Q4 2024 | 6,923 | $195 | $26.06 | $23.42 - $31.54 |
| Q3 2024 | 5,818 | $148 | $20.91 | $16.36 - $25.29 |
| Q2 2024 | 5,659 | $101 | $18.76 | $16.22 - $23.25 |
| Q1 2024 | 5,406 | $134 | $28.78 | $21.01 - $34.83 |
| Q4 2023 | 4,071 | $145 | $24.59 | $14.55 - $35.03 |
| Q3 2023 | 5,088 | $95 | $18.16 | $16.59 - $20.77 |
| Q2 2023 | 6,053 | $121 | $20.60 | $15.33 - $23.40 |
| Q1 2023 | 4,003 | $69 | $17.83 | $13.00 - $21.12 |
| Q4 2022 | 4,502 | $79 | $17.34 | $14.52 - $20.67 |
| Q3 2022 | 4,841 | $94 | $19.55 | $11.38 - $26.50 |
| Q2 2022 | 5,116 | $65 | $12.59 | $10.13 - $16.08 |
| Q1 2022 | 4,841 | $68 | $11.61 | $7.13 - $15.81 |
| Q4 2021 | 4,841 | $49 | $10.63 | $8.51 - $13.22 |
| Q3 2021 | 4,842 | $58 | $12.02 | $8.56 - $14.78 |
| Q2 2021 | 5,396 | $59 | $8.69 | $5.54 - $13.20 |
| Q1 2021 | 5,396 | $38 | $7.29 | $4.49 - $10.06 |
| Q4 2020 | 5,396 | $27 | $4.50 | $3.54 - $6.12 |
| Q3 2020 | 5,390 | $20 | $4.98 | $3.33 - $8.56 |