JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,716 Value ($000) $2,814 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 158,637 Value ($000) $2,971 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 162,573 Value ($000) $3,378 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 156,927 Value ($000) $3,871 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 157,837 Value ($000) $4,443 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 148,012 Value ($000) $3,777 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 142,111 Value ($000) $2,545 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 140,560 Value ($000) $3,472 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 134,141 Value ($000) $4,769 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 87,716 Value ($000) $1,631 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 88,939 Value ($000) $1,776 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 25,309 Value ($000) $438 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 25,309 Value ($000) $443 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 25,509 Value ($000) $493 Avg Close $19.55 Range $11.38 - $26.50
Q2 2022
Shares 26,109 Value ($000) $331 Avg Close $12.59 Range $10.13 - $16.08
Q1 2022
Shares 26,109 Value ($000) $366 Avg Close $11.61 Range $7.13 - $15.81
Q4 2021
Shares 24,186 Value ($000) $246 Avg Close $10.63 Range $8.51 - $13.22
Q3 2021
Shares 19,086 Value ($000) $227 Avg Close $12.02 Range $8.56 - $14.78
Q2 2021
Shares 19,086 Value ($000) $210 Avg Close $8.69 Range $5.54 - $13.20