JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008 Value ($000) $51 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 1,219 Value ($000) $23 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 4,878 Value ($000) $101 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 1,074 Value ($000) $26 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 998 Value ($000) $28 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 895 Value ($000) $23 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 667 Value ($000) $12 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 590 Value ($000) $15 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 491 Value ($000) $17 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 356 Value ($000) $7 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 373 Value ($000) $7 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 305 Value ($000) $5 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 302 Value ($000) $5 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 200 Value ($000) $4 Avg Close $19.55 Range $11.38 - $26.50
Q1 2021
Shares 1 Value ($000) $0 Avg Close $7.29 Range $4.49 - $10.06