JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,564 Value ($000) $2,744 Avg Close $17.15 Range $14.65 - $19.63

Q3 2025

Shares 143,863 Value ($000) $2,695 Avg Close $17.94 Range $15.78 - $20.85

Q2 2025

Shares 129,015 Value ($000) $2,681 Avg Close $19.63 Range $16.58 - $24.26

Q1 2025

Shares 96,116 Value ($000) $2,371 Avg Close $26.98 Range $23.01 - $34.04

Q4 2024

Shares 178,715 Value ($000) $5,031 Avg Close $26.06 Range $23.42 - $31.54

Q3 2024

Shares 208,917 Value ($000) $5,332 Avg Close $20.91 Range $16.36 - $25.29

Q2 2024

Shares 192,957 Value ($000) $3,456 Avg Close $18.76 Range $16.22 - $23.25

Q1 2024

Shares 165,911 Value ($000) $4,098 Avg Close $28.78 Range $21.01 - $34.83

Q4 2023

Shares 124,417 Value ($000) $4,423 Avg Close $24.59 Range $14.55 - $35.03

Q3 2023

Shares 95,138 Value ($000) $1,769 Avg Close $18.16 Range $16.59 - $20.77

Q2 2023

Shares 77,381 Value ($000) $1,545 Avg Close $20.60 Range $15.33 - $23.40

Q1 2023

Shares 63,620 Value ($000) $1,050 Avg Close $17.83 Range $13.00 - $21.12

Q4 2022

Shares 46,363 Value ($000) $811 Avg Close $17.34 Range $14.52 - $20.67

Q3 2022

Shares 12,365 Value ($000) $239 Avg Close $19.55 Range $11.38 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,564	$2,744	$17.15	$14.65 - $19.63
Q3 2025	143,863	$2,695	$17.94	$15.78 - $20.85
Q2 2025	129,015	$2,681	$19.63	$16.58 - $24.26
Q1 2025	96,116	$2,371	$26.98	$23.01 - $34.04
Q4 2024	178,715	$5,031	$26.06	$23.42 - $31.54
Q3 2024	208,917	$5,332	$20.91	$16.36 - $25.29
Q2 2024	192,957	$3,456	$18.76	$16.22 - $23.25
Q1 2024	165,911	$4,098	$28.78	$21.01 - $34.83
Q4 2023	124,417	$4,423	$24.59	$14.55 - $35.03
Q3 2023	95,138	$1,769	$18.16	$16.59 - $20.77
Q2 2023	77,381	$1,545	$20.60	$15.33 - $23.40
Q1 2023	63,620	$1,050	$17.83	$13.00 - $21.12
Q4 2022	46,363	$811	$17.34	$14.52 - $20.67
Q3 2022	12,365	$239	$19.55	$11.38 - $26.50