JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,991 Value ($000) $222 Avg Close $26.98 Range $23.01 - $34.04

Q4 2024

Shares 11,091 Value ($000) $312 Avg Close $26.06 Range $23.42 - $31.54

Q3 2024

Shares 11,091 Value ($000) $283 Avg Close $20.91 Range $16.36 - $25.29

Q3 2023

Shares 12,403 Value ($000) $231 Avg Close $18.16 Range $16.59 - $20.77

Q3 2022

Shares 14,431 Value ($000) $279 Avg Close $19.55 Range $11.38 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,991	$222	$26.98	$23.01 - $34.04
Q4 2024	11,091	$312	$26.06	$23.42 - $31.54
Q3 2024	11,091	$283	$20.91	$16.36 - $25.29
Q3 2023	12,403	$231	$18.16	$16.59 - $20.77
Q3 2022	14,431	$279	$19.55	$11.38 - $26.50