JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,518 Value ($000) $0 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 61,933 Value ($000) $1 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 106,474 Value ($000) $2 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 94,091 Value ($000) $2 Avg Close $26.98 Range $23.01 - $34.04
Q2 2024
Shares 80,317 Value ($000) $1 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 264,207 Value ($000) $7 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 286,258 Value ($000) $10 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 305,272 Value ($000) $6 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 376,751 Value ($000) $8 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 353,934 Value ($000) $6 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 333,200 Value ($000) $6 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 303,052 Value ($000) $5,854 Avg Close $19.55 Range $11.38 - $26.50
Q2 2022
Shares 271,588 Value ($000) $3,439 Avg Close $12.59 Range $10.13 - $16.08
Q1 2022
Shares 265,430 Value ($000) $3,722 Avg Close $11.61 Range $7.13 - $15.81
Q4 2021
Shares 268,750 Value ($000) $2,729 Avg Close $10.63 Range $8.51 - $13.22
Q3 2021
Shares 211,223 Value ($000) $2,507 Avg Close $12.02 Range $8.56 - $14.78
Q2 2021
Shares 118,904 Value ($000) $1,308 Avg Close $8.69 Range $5.54 - $13.20
Q1 2021
Shares 90,921 Value ($000) $648 Avg Close $7.29 Range $4.49 - $10.06
Q4 2020
Shares 47,202 Value ($000) $235 Avg Close $4.50 Range $3.54 - $6.12
Q3 2020
Shares 84,308 Value ($000) $320 Avg Close $4.98 Range $3.33 - $8.56