JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,505 Value ($000) $908 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 48,505 Value ($000) $1,008 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 48,505 Value ($000) $1,197 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 48,505 Value ($000) $1,365 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 51,869 Value ($000) $1,324 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 61,090 Value ($000) $1,094 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 64,967 Value ($000) $1,605 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 69,603 Value ($000) $2,474 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 69,603 Value ($000) $1,294 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 71,562 Value ($000) $1,429 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 67,357 Value ($000) $1,165 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 67,357 Value ($000) $1,178 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 15,417 Value ($000) $298 Avg Close $19.55 Range $11.38 - $26.50
Q3 2021
Shares 47,157 Value ($000) $560 Avg Close $12.02 Range $8.56 - $14.78