JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $17.15 Range $14.65 - $19.63
Q2 2025
Shares 60 Value ($000) $1 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 47 Value ($000) $1 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 47 Value ($000) $1 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 47 Value ($000) $1 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 13 Value ($000) $0 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 6 Value ($000) $0 Avg Close $28.78 Range $21.01 - $34.83