JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,261 Value ($000) $595 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 47,448 Value ($000) $889 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 50,319 Value ($000) $1,046 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 47,970 Value ($000) $1,183 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 72,764 Value ($000) $2,048 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 103,505 Value ($000) $2,641 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 146,716 Value ($000) $2,628 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 133,747 Value ($000) $3,304 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 182,506 Value ($000) $6,488 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 41,364 Value ($000) $769 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 98,010 Value ($000) $1,957 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 52,827 Value ($000) $914 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 98,328 Value ($000) $1,720 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 129,323 Value ($000) $2,500 Avg Close $19.55 Range $11.38 - $26.50
Q2 2022
Shares 10,674 Value ($000) $135 Avg Close $12.59 Range $10.13 - $16.08
Q1 2022
Shares 11,855 Value ($000) $166 Avg Close $11.61 Range $7.13 - $15.81
Q4 2021
Shares 15,062 Value ($000) $153 Avg Close $10.63 Range $8.51 - $13.22
Q3 2021
Shares 27,249 Value ($000) $324 Avg Close $12.02 Range $8.56 - $14.78