JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205 Value ($000) $0 Avg Close $17.94 Range $15.78 - $20.85

Q2 2025

Shares 205 Value ($000) $0 Avg Close $19.63 Range $16.58 - $24.26

Q1 2025

Shares 205 Value ($000) $0 Avg Close $26.98 Range $23.01 - $34.04

Q4 2024

Shares 205 Value ($000) $0 Avg Close $26.06 Range $23.42 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205	$0	$17.94	$15.78 - $20.85
Q2 2025	205	$0	$19.63	$16.58 - $24.26
Q1 2025	205	$0	$26.98	$23.01 - $34.04
Q4 2024	205	$0	$26.06	$23.42 - $31.54