JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,230 Value ($000) $173 Avg Close $17.15 Range $14.65 - $19.63

Q3 2025

Shares 10,230 Value ($000) $192 Avg Close $17.94 Range $15.78 - $20.85

Q2 2025

Shares 10,230 Value ($000) $213 Avg Close $19.63 Range $16.58 - $24.26

Q1 2025

Shares 8,730 Value ($000) $215 Avg Close $26.98 Range $23.01 - $34.04

Q4 2024

Shares 8,730 Value ($000) $246 Avg Close $26.06 Range $23.42 - $31.54

Q3 2024

Shares 8,730 Value ($000) $223 Avg Close $20.91 Range $16.36 - $25.29

Q4 2023

Shares 42,970 Value ($000) $1,528 Avg Close $24.59 Range $14.55 - $35.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,230	$173	$17.15	$14.65 - $19.63
Q3 2025	10,230	$192	$17.94	$15.78 - $20.85
Q2 2025	10,230	$213	$19.63	$16.58 - $24.26
Q1 2025	8,730	$215	$26.98	$23.01 - $34.04
Q4 2024	8,730	$246	$26.06	$23.42 - $31.54
Q3 2024	8,730	$223	$20.91	$16.36 - $25.29
Q4 2023	42,970	$1,528	$24.59	$14.55 - $35.03