JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $236 Avg Close $17.15 Range $14.65 - $19.63

Q3 2025

Shares 31,640 Value ($000) $593 Avg Close $17.94 Range $15.78 - $20.85

Q4 2024

Shares 41,880 Value ($000) $1,179 Avg Close $26.06 Range $23.42 - $31.54

Q3 2024

Shares 41,680 Value ($000) $1,064 Avg Close $20.91 Range $16.36 - $25.29

Q2 2024

Shares 28,380 Value ($000) $508 Avg Close $18.76 Range $16.22 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$236	$17.15	$14.65 - $19.63
Q3 2025	31,640	$593	$17.94	$15.78 - $20.85
Q4 2024	41,880	$1,179	$26.06	$23.42 - $31.54
Q3 2024	41,680	$1,064	$20.91	$16.36 - $25.29
Q2 2024	28,380	$508	$18.76	$16.22 - $23.25