JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 50 Value ($000) $1 Avg Close $8.69 Range $5.54 - $13.20

Q1 2021

Shares 50 Value ($000) $0 Avg Close $7.29 Range $4.49 - $10.06

Q4 2020

Shares 50 Value ($000) $0 Avg Close $4.50 Range $3.54 - $6.12

Q3 2020

Shares 50 Value ($000) $0 Avg Close $4.98 Range $3.33 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	50	$1	$8.69	$5.54 - $13.20
Q1 2021	50	$0	$7.29	$4.49 - $10.06
Q4 2020	50	$0	$4.50	$3.54 - $6.12
Q3 2020	50	$0	$4.98	$3.33 - $8.56