JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,576 Value ($000) $469 Avg Close $19.63 Range $16.58 - $24.26

Q2 2024

Shares 33,287 Value ($000) $596 Avg Close $18.76 Range $16.22 - $23.25

Q1 2024

Shares 23,959 Value ($000) $592 Avg Close $28.78 Range $21.01 - $34.83

Q4 2023

Shares 5,914 Value ($000) $210 Avg Close $24.59 Range $14.55 - $35.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,576	$469	$19.63	$16.58 - $24.26
Q2 2024	33,287	$596	$18.76	$16.22 - $23.25
Q1 2024	23,959	$592	$28.78	$21.01 - $34.83
Q4 2023	5,914	$210	$24.59	$14.55 - $35.03