JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,176 Value ($000) $1,300 Avg Close $26.06 Range $23.42 - $31.54

Q1 2024

Shares 25,052 Value ($000) $1 Avg Close $28.78 Range $21.01 - $34.83

Q3 2023

Shares 15,173 Value ($000) $0 Avg Close $18.16 Range $16.59 - $20.77

Q2 2023

Shares 135,063 Value ($000) $3 Avg Close $20.60 Range $15.33 - $23.40

Q1 2023

Shares 34,883 Value ($000) $1 Avg Close $17.83 Range $13.00 - $21.12

Q4 2022

Shares 39,262 Value ($000) $1 Avg Close $17.34 Range $14.52 - $20.67

Q3 2022

Shares 63,834 Value ($000) $1,234 Avg Close $19.55 Range $11.38 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,176	$1,300	$26.06	$23.42 - $31.54
Q1 2024	25,052	$1	$28.78	$21.01 - $34.83
Q3 2023	15,173	$0	$18.16	$16.59 - $20.77
Q2 2023	135,063	$3	$20.60	$15.33 - $23.40
Q1 2023	34,883	$1	$17.83	$13.00 - $21.12
Q4 2022	39,262	$1	$17.34	$14.52 - $20.67
Q3 2022	63,834	$1,234	$19.55	$11.38 - $26.50